ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 147.18 147.89 145.15 146.96 271.6 Thousand
17 Oct, 2018 149.1 149.1 145.56 147.17 201.76 Thousand
16 Oct, 2018 145.64 149.3 144.5 149.16 170.25 Thousand
15 Oct, 2018 140.8 145.63 140.8 144.16 224.81 Thousand
12 Oct, 2018 143.01 146.69 142.72 144.92 247.28 Thousand
11 Oct, 2018 140.17 143.47 139.1 140.77 294.36 Thousand
10 Oct, 2018 145.54 145.79 140.24 140.39 209.53 Thousand
09 Oct, 2018 143.45 148.74 141.0 146.66 500.14 Thousand
08 Oct, 2018 149.09 149.09 146.48 147.55 199.99 Thousand
05 Oct, 2018 148.66 151.24 147.29 149.14 169.45 Thousand