ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 135.31 136.27 133.12 135.0 240.23 Thousand
14 Nov, 2018 138.24 138.87 135.35 135.76 102.58 Thousand
13 Nov, 2018 138.95 140.19 136.96 137.99 179.21 Thousand
12 Nov, 2018 138.01 139.42 135.43 138.02 245.09 Thousand
09 Nov, 2018 138.91 139.4 136.68 138.46 155.4 Thousand
08 Nov, 2018 143.71 144.5 138.76 139.13 270.73 Thousand
07 Nov, 2018 141.6 144.9 141.6 143.73 156.35 Thousand
06 Nov, 2018 138.63 140.14 137.05 139.88 127.81 Thousand
05 Nov, 2018 136.71 138.59 135.24 138.39 126.64 Thousand
02 Nov, 2018 139.97 141.23 136.23 137.33 216.66 Thousand