ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 142.08 144.97 140.9 144.72 328.86 Thousand
29 Nov, 2018 140.66 142.09 137.01 141.73 274.8 Thousand
28 Nov, 2018 136.67 141.86 134.26 141.84 469.6 Thousand
27 Nov, 2018 135.97 137.68 134.53 135.86 179.11 Thousand
26 Nov, 2018 135.89 137.67 134.01 135.96 237.55 Thousand
23 Nov, 2018 128.9 134.88 124.21 133.82 207.31 Thousand
21 Nov, 2018 128.82 131.44 127.88 129.34 203.23 Thousand
20 Nov, 2018 124.95 130.0 122.73 128.27 600.52 Thousand
19 Nov, 2018 132.65 133.6 127.23 127.95 281.24 Thousand
16 Nov, 2018 134.34 135.13 132.35 132.87 305.76 Thousand