ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 132.72 133.67 129.33 129.91 215.48 Thousand
14 Dec, 2018 134.01 137.87 132.56 133.5 221.18 Thousand
13 Dec, 2018 138.58 138.76 133.86 136.21 342.92 Thousand
12 Dec, 2018 139.51 141.53 137.51 138.11 296.51 Thousand
11 Dec, 2018 139.61 142.06 136.81 138.22 288.29 Thousand
10 Dec, 2018 139.18 141.08 137.36 139.06 272.06 Thousand
07 Dec, 2018 141.61 142.69 137.77 139.63 563.63 Thousand
06 Dec, 2018 143.0 146.97 134.63 141.96 591.17 Thousand
04 Dec, 2018 145.82 146.98 142.8 143.56 384.95 Thousand
03 Dec, 2018 145.25 148.94 143.09 147.17 800.29 Thousand