ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 137.0 137.8 133.64 133.8 308.71 Thousand
15 Jan, 2019 134.74 136.76 134.26 136.32 221.43 Thousand
14 Jan, 2019 133.75 135.46 132.21 134.13 128.99 Thousand
11 Jan, 2019 135.0 135.62 132.83 135.25 164.18 Thousand
10 Jan, 2019 132.36 135.59 131.06 135.21 205.29 Thousand
09 Jan, 2019 131.93 135.95 131.93 132.51 184.39 Thousand
08 Jan, 2019 124.93 133.79 124.85 131.7 466.87 Thousand
07 Jan, 2019 124.25 126.65 123.28 124.22 472.32 Thousand
04 Jan, 2019 121.7 128.03 121.7 123.64 508.02 Thousand
03 Jan, 2019 125.59 126.9 118.1 121.3 542.99 Thousand