ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 143.01 145.48 141.5 144.08 242.87 Thousand
13 Feb, 2019 141.48 144.26 141.24 143.2 136.91 Thousand
12 Feb, 2019 139.03 141.92 137.7 140.91 225.97 Thousand
11 Feb, 2019 139.38 142.99 137.77 138.76 284.07 Thousand
08 Feb, 2019 138.75 140.76 138.68 139.37 202.16 Thousand
07 Feb, 2019 141.75 143.33 138.94 139.85 225.76 Thousand
06 Feb, 2019 141.42 142.48 141.27 141.7 105.58 Thousand
05 Feb, 2019 141.8 143.78 140.84 141.42 430.82 Thousand
04 Feb, 2019 141.31 143.17 140.8 141.96 187.11 Thousand
01 Feb, 2019 141.15 142.53 139.62 141.47 347.08 Thousand