ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 133.52 135.38 132.54 134.64 1.32 Million
14 Mar, 2019 132.86 133.01 131.5 132.23 576.06 Thousand
13 Mar, 2019 132.74 136.02 132.07 132.44 495.61 Thousand
12 Mar, 2019 132.0 133.19 130.51 131.73 497.3 Thousand
11 Mar, 2019 129.03 134.16 129.03 131.95 540.31 Thousand
08 Mar, 2019 128.68 130.75 127.58 128.28 535.74 Thousand
07 Mar, 2019 133.64 133.64 129.65 130.07 528.83 Thousand
06 Mar, 2019 137.13 137.59 133.56 133.64 212.15 Thousand
05 Mar, 2019 138.3 138.45 135.7 137.57 479.93 Thousand
04 Mar, 2019 140.66 141.97 136.79 138.49 200.63 Thousand