ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 139.02 140.77 138.56 139.88 178.67 Thousand
30 Jan, 2019 136.48 139.41 134.8 138.79 219.37 Thousand
29 Jan, 2019 135.35 136.9 135.06 136.1 212.37 Thousand
28 Jan, 2019 134.77 136.12 133.25 134.91 178 Thousand
25 Jan, 2019 136.9 136.9 133.3 135.6 281.04 Thousand
24 Jan, 2019 132.39 133.4 131.14 131.94 335.7 Thousand
23 Jan, 2019 133.04 134.91 131.48 132.62 188.23 Thousand
22 Jan, 2019 132.32 135.02 131.25 132.28 291.95 Thousand
18 Jan, 2019 133.79 134.63 131.54 133.18 310.67 Thousand
17 Jan, 2019 133.32 134.98 131.88 133.42 367.34 Thousand