ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 127.93 128.71 126.95 127.74 384.84 Thousand
31 Dec, 2018 128.0 130.05 127.5 129.21 159.12 Thousand
28 Dec, 2018 126.57 129.88 122.61 127.15 192.55 Thousand
27 Dec, 2018 125.01 126.23 121.6 125.67 339.38 Thousand
26 Dec, 2018 119.37 126.43 119.23 126.38 247.96 Thousand
24 Dec, 2018 121.77 122.07 119.08 119.37 88.43 Thousand
21 Dec, 2018 126.39 127.45 121.5 121.91 424 Thousand
20 Dec, 2018 130.5 131.47 123.53 125.93 360.02 Thousand
19 Dec, 2018 130.29 133.58 128.81 130.97 283.58 Thousand
18 Dec, 2018 130.12 130.91 128.8 130.44 233.35 Thousand