ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 138.53 140.0 137.6 139.97 189.23 Thousand
31 Oct, 2018 133.5 139.34 133.5 138.08 270.26 Thousand
30 Oct, 2018 134.38 136.35 130.95 132.84 284.26 Thousand
29 Oct, 2018 139.79 139.93 132.31 134.81 241.26 Thousand
26 Oct, 2018 138.54 142.35 133.01 138.41 356.34 Thousand
25 Oct, 2018 131.0 139.98 119.62 135.82 531.92 Thousand
24 Oct, 2018 140.44 142.14 131.24 131.58 493.66 Thousand
23 Oct, 2018 140.82 143.12 136.63 141.41 270.5 Thousand
22 Oct, 2018 142.19 145.76 141.66 143.09 239.24 Thousand
19 Oct, 2018 147.16 148.5 140.64 142.18 288.82 Thousand