ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 155.01 156.63 153.46 156.42 255.19 Thousand
23 Jul, 2019 154.56 155.85 153.47 154.44 264.37 Thousand
22 Jul, 2019 152.69 155.17 152.35 153.67 251.38 Thousand
19 Jul, 2019 153.39 154.49 152.44 152.63 321.37 Thousand
18 Jul, 2019 150.79 153.43 149.57 152.64 223.2 Thousand
17 Jul, 2019 150.59 151.5 149.89 150.69 104.11 Thousand
16 Jul, 2019 150.64 151.43 149.76 150.12 147.22 Thousand
15 Jul, 2019 149.56 151.22 148.27 150.79 132.54 Thousand
12 Jul, 2019 149.18 149.64 148.42 149.04 111.78 Thousand
11 Jul, 2019 150.82 150.96 148.76 149.69 168.83 Thousand