ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 156.72 158.26 155.12 155.57 208 Thousand
20 Aug, 2019 157.95 158.78 156.46 156.72 220.45 Thousand
19 Aug, 2019 158.0 158.86 157.21 157.37 118.83 Thousand
16 Aug, 2019 155.4 157.54 154.65 157.17 141.8 Thousand
15 Aug, 2019 154.33 156.05 152.87 155.13 173.32 Thousand
14 Aug, 2019 155.58 156.35 151.8 153.35 235.89 Thousand
13 Aug, 2019 155.8 156.99 154.43 156.03 279.22 Thousand
12 Aug, 2019 156.0 157.99 154.36 155.5 258.76 Thousand
09 Aug, 2019 156.51 157.6 154.47 156.21 126.89 Thousand
08 Aug, 2019 155.16 158.63 155.15 157.04 267.48 Thousand