ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 151.69 153.41 151.38 153.18 177.66 Thousand
18 Sep, 2019 150.87 152.0 150.04 151.77 138.54 Thousand
17 Sep, 2019 150.31 152.0 150.01 150.66 61.64 Thousand
16 Sep, 2019 148.57 151.43 148.02 150.44 193.43 Thousand
13 Sep, 2019 149.01 151.06 147.41 149.92 190.42 Thousand
12 Sep, 2019 147.56 150.95 147.56 149.54 212.95 Thousand
11 Sep, 2019 146.55 148.73 145.33 147.06 330.58 Thousand
10 Sep, 2019 151.23 151.29 146.36 146.89 320.63 Thousand
09 Sep, 2019 155.34 156.36 151.92 152.12 213.01 Thousand
06 Sep, 2019 156.24 157.61 155.25 155.55 149.39 Thousand