ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 152.22 156.6 151.4 153.69 205.07 Thousand
06 Aug, 2019 150.6 154.33 149.58 153.54 281.09 Thousand
05 Aug, 2019 152.04 152.74 149.42 150.29 320.17 Thousand
02 Aug, 2019 154.18 156.73 152.45 154.41 192.6 Thousand
01 Aug, 2019 155.84 157.12 153.47 154.81 322.77 Thousand
31 Jul, 2019 158.44 159.39 155.1 156.17 193.39 Thousand
30 Jul, 2019 157.43 158.86 156.52 158.03 165 Thousand
29 Jul, 2019 161.03 161.03 157.35 158.12 239.46 Thousand
26 Jul, 2019 163.23 165.14 160.59 161.1 493.96 Thousand
25 Jul, 2019 157.65 161.56 154.34 161.41 413.99 Thousand