ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 152.94 153.19 149.86 149.93 301.02 Thousand
09 Jul, 2019 151.63 153.34 151.63 152.1 132.2 Thousand
08 Jul, 2019 153.6 153.73 151.63 152.4 141.41 Thousand
05 Jul, 2019 154.91 154.91 152.98 154.31 105.63 Thousand
03 Jul, 2019 154.89 156.34 154.62 155.35 112.83 Thousand
02 Jul, 2019 153.5 155.7 153.04 154.41 220.86 Thousand
01 Jul, 2019 155.5 155.5 152.0 153.93 450.62 Thousand
28 Jun, 2019 152.18 154.4 151.52 153.97 350.84 Thousand
27 Jun, 2019 150.68 152.69 149.33 151.69 351.19 Thousand
26 Jun, 2019 148.78 151.18 147.37 150.0 400.03 Thousand