ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 148.92 150.0 146.68 147.96 315.26 Thousand
24 Jun, 2019 148.04 149.76 146.49 148.37 158.72 Thousand
21 Jun, 2019 145.67 148.31 144.14 147.64 492.35 Thousand
20 Jun, 2019 148.97 151.44 146.67 146.72 361.8 Thousand
19 Jun, 2019 144.89 148.17 143.01 147.55 138.72 Thousand
18 Jun, 2019 146.56 146.56 144.28 145.09 103.63 Thousand
17 Jun, 2019 142.97 145.3 142.2 144.76 226.51 Thousand
14 Jun, 2019 145.37 148.0 142.78 142.91 349.21 Thousand
13 Jun, 2019 143.27 145.12 142.77 145.04 248.27 Thousand
12 Jun, 2019 142.08 143.55 141.59 142.77 212.83 Thousand