ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 169.22 171.71 167.93 169.54 239.42 Thousand
13 Jan, 2020 168.46 169.4 167.54 168.68 286.09 Thousand
10 Jan, 2020 168.95 169.94 167.78 168.28 190.59 Thousand
09 Jan, 2020 169.8 169.8 167.28 167.67 250.79 Thousand
08 Jan, 2020 169.46 171.13 168.8 168.95 150.16 Thousand
07 Jan, 2020 171.01 171.43 168.73 168.87 166.6 Thousand
06 Jan, 2020 166.8 171.35 166.35 170.79 361.21 Thousand
03 Jan, 2020 168.19 168.54 165.94 168.09 332.91 Thousand
02 Jan, 2020 172.75 173.0 168.59 169.53 365.73 Thousand
31 Dec, 2019 170.5 172.45 169.55 172.23 215.51 Thousand