ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 173.69 174.4 172.35 173.01 84.36 Thousand
28 Jan, 2020 172.55 173.84 171.02 172.95 120.13 Thousand
27 Jan, 2020 172.3 174.77 170.66 171.82 232.94 Thousand
24 Jan, 2020 175.64 176.08 174.67 174.95 198.12 Thousand
23 Jan, 2020 175.35 175.35 173.14 174.79 123.51 Thousand
22 Jan, 2020 174.87 176.03 172.82 175.25 194.29 Thousand
21 Jan, 2020 175.98 176.98 173.78 174.25 210.11 Thousand
17 Jan, 2020 176.3 176.3 173.93 175.78 225.42 Thousand
16 Jan, 2020 173.09 175.2 171.78 175.12 303.1 Thousand
15 Jan, 2020 170.46 172.27 169.32 171.6 303.53 Thousand