ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 161.91 161.91 158.86 159.31 289.87 Thousand
12 Dec, 2019 162.23 163.99 160.89 161.57 168.11 Thousand
11 Dec, 2019 161.68 162.04 158.99 161.73 262.52 Thousand
10 Dec, 2019 161.22 162.61 159.51 162.2 208.68 Thousand
09 Dec, 2019 162.59 162.59 160.86 161.23 135.48 Thousand
06 Dec, 2019 162.1 163.42 161.67 162.9 121.85 Thousand
05 Dec, 2019 163.23 163.23 160.73 161.4 217.99 Thousand
04 Dec, 2019 161.49 163.0 153.06 162.85 214.68 Thousand
03 Dec, 2019 163.02 163.21 159.59 160.29 292.89 Thousand
02 Dec, 2019 163.8 164.12 162.91 163.29 934.15 Thousand