ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 171.96 172.2 170.01 170.6 155.82 Thousand
27 Dec, 2019 171.6 172.12 170.68 171.88 128.79 Thousand
26 Dec, 2019 170.83 172.14 169.59 171.78 120.98 Thousand
24 Dec, 2019 171.99 171.99 167.26 170.56 78.58 Thousand
23 Dec, 2019 172.18 172.18 169.21 170.92 359.98 Thousand
20 Dec, 2019 169.35 171.85 168.79 171.39 250.74 Thousand
19 Dec, 2019 166.16 169.14 164.27 168.67 224.97 Thousand
18 Dec, 2019 165.42 166.36 163.88 166.12 400.18 Thousand
17 Dec, 2019 163.11 165.98 162.3 165.22 508.39 Thousand
16 Dec, 2019 160.85 163.42 159.4 163.24 337.38 Thousand