ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 149.47 152.69 149.34 152.42 173.92 Thousand
13 Nov, 2019 147.47 150.31 146.78 150.3 253.69 Thousand
12 Nov, 2019 146.53 148.53 145.68 147.24 253.9 Thousand
11 Nov, 2019 145.69 146.43 145.11 146.18 102.49 Thousand
08 Nov, 2019 145.42 146.85 143.77 145.91 183.74 Thousand
07 Nov, 2019 149.06 150.9 144.75 145.28 245.97 Thousand
06 Nov, 2019 150.25 150.86 148.43 149.75 273.15 Thousand
05 Nov, 2019 151.42 151.93 146.61 149.53 329.45 Thousand
04 Nov, 2019 151.13 151.95 150.06 151.62 136.71 Thousand
01 Nov, 2019 147.73 150.59 147.73 150.31 319.46 Thousand