ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 150.29 150.49 146.72 146.9 182.33 Thousand
30 Oct, 2019 151.37 152.0 149.04 150.03 242.16 Thousand
29 Oct, 2019 149.24 152.06 148.34 151.25 205.47 Thousand
28 Oct, 2019 148.98 150.56 148.28 149.57 263.33 Thousand
25 Oct, 2019 146.25 149.74 144.61 148.91 286.61 Thousand
24 Oct, 2019 145.5 146.78 141.0 146.23 530.76 Thousand
23 Oct, 2019 139.89 142.13 139.56 139.95 291.3 Thousand
22 Oct, 2019 140.57 144.0 139.61 139.69 258.16 Thousand
21 Oct, 2019 141.66 142.92 138.82 139.48 204.95 Thousand
18 Oct, 2019 141.41 142.74 141.25 141.99 226.17 Thousand