ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 174.31 175.51 173.11 174.92 157.11 Thousand
11 Feb, 2020 172.64 175.14 171.86 174.41 126.21 Thousand
10 Feb, 2020 168.96 171.94 168.96 171.63 218.99 Thousand
07 Feb, 2020 170.89 170.89 168.13 168.92 167.14 Thousand
06 Feb, 2020 173.92 174.09 170.82 171.27 176.88 Thousand
05 Feb, 2020 172.01 173.83 172.01 172.92 118.62 Thousand
04 Feb, 2020 170.25 171.04 168.82 170.51 116.23 Thousand
03 Feb, 2020 169.94 171.2 168.61 168.87 152.67 Thousand
31 Jan, 2020 169.79 170.56 168.56 168.62 248.13 Thousand
30 Jan, 2020 172.28 172.28 168.42 169.47 118.43 Thousand