ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 157.12 161.02 155.1 156.68 308.98 Thousand
26 Feb, 2020 160.0 163.42 159.37 159.73 246.02 Thousand
25 Feb, 2020 163.74 164.54 158.39 160.46 347.38 Thousand
24 Feb, 2020 166.16 169.04 162.38 163.57 312.82 Thousand
21 Feb, 2020 172.22 173.84 169.63 170.98 241.96 Thousand
20 Feb, 2020 177.0 178.99 171.63 172.04 491.56 Thousand
19 Feb, 2020 174.89 177.52 173.46 177.22 222.24 Thousand
18 Feb, 2020 174.75 175.97 173.15 173.69 224.25 Thousand
14 Feb, 2020 176.11 176.37 173.26 175.28 126.16 Thousand
13 Feb, 2020 174.08 175.86 172.02 175.28 149.77 Thousand