ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 144.87 146.99 138.97 141.46 502.62 Thousand
11 Mar, 2020 156.37 157.65 151.01 152.54 381.31 Thousand
10 Mar, 2020 158.8 160.55 153.84 159.46 409.28 Thousand
09 Mar, 2020 152.19 157.37 150.9 153.97 403.53 Thousand
06 Mar, 2020 157.2 162.38 156.8 159.7 373.89 Thousand
05 Mar, 2020 161.85 165.18 159.71 160.41 251.59 Thousand
04 Mar, 2020 162.44 166.4 160.45 166.34 229.06 Thousand
03 Mar, 2020 165.5 167.94 158.65 159.33 282.04 Thousand
02 Mar, 2020 157.0 165.16 156.88 164.75 408.65 Thousand
28 Feb, 2020 154.68 158.17 150.77 156.06 536.3 Thousand