ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 153.64 155.0 150.31 153.41 307.86 Thousand
08 Apr, 2020 145.45 151.96 144.09 151.2 273.52 Thousand
07 Apr, 2020 150.25 152.49 143.26 144.0 321.27 Thousand
06 Apr, 2020 135.0 145.87 135.0 145.07 341.67 Thousand
03 Apr, 2020 128.6 132.42 127.0 130.86 327.9 Thousand
02 Apr, 2020 132.63 133.37 128.79 129.79 513.03 Thousand
01 Apr, 2020 132.26 135.4 129.88 132.2 389.17 Thousand
31 Mar, 2020 138.95 141.88 135.39 136.0 412.72 Thousand
30 Mar, 2020 134.34 141.17 134.03 140.55 357.34 Thousand
27 Mar, 2020 131.19 136.33 130.85 135.04 314.77 Thousand