ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 158.29 159.16 157.08 158.88 171.5 Thousand
07 May, 2020 151.26 156.33 151.26 156.04 269.24 Thousand
06 May, 2020 151.34 153.82 149.7 150.29 313.2 Thousand
05 May, 2020 145.45 156.99 145.11 151.92 288.72 Thousand
04 May, 2020 150.27 155.89 148.76 153.49 273.04 Thousand
01 May, 2020 158.33 158.33 153.72 154.15 338.63 Thousand
30 Apr, 2020 161.38 163.37 160.0 160.47 396.62 Thousand
29 Apr, 2020 155.1 162.23 153.7 162.0 289.07 Thousand
28 Apr, 2020 152.21 154.84 150.54 152.54 418.05 Thousand
27 Apr, 2020 151.53 153.0 148.89 151.02 445.34 Thousand