ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 162.62 164.09 161.16 162.36 257.53 Thousand
05 Jun, 2020 166.95 167.16 162.17 162.62 276.98 Thousand
04 Jun, 2020 168.02 170.27 164.12 164.91 319.2 Thousand
03 Jun, 2020 170.94 173.77 168.77 169.48 206.46 Thousand
02 Jun, 2020 169.35 171.5 168.06 170.94 144.65 Thousand
01 Jun, 2020 167.64 172.18 165.93 169.74 202.97 Thousand
29 May, 2020 166.22 169.0 163.16 168.45 217.55 Thousand
28 May, 2020 165.87 167.14 164.38 165.61 268.87 Thousand
27 May, 2020 168.54 168.54 162.63 164.48 349.26 Thousand
26 May, 2020 168.03 171.79 166.93 167.7 356.6 Thousand