ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 168.37 172.57 167.09 171.88 187.24 Thousand
06 Jul, 2020 169.0 171.18 167.95 169.47 133.52 Thousand
02 Jul, 2020 169.32 169.32 166.66 166.91 175.16 Thousand
01 Jul, 2020 170.51 171.27 166.69 167.83 144.46 Thousand
30 Jun, 2020 162.98 169.3 160.8 168.46 180.99 Thousand
29 Jun, 2020 160.49 162.79 159.79 162.49 164.85 Thousand
26 Jun, 2020 161.75 163.18 158.63 159.73 196.17 Thousand
25 Jun, 2020 162.27 163.98 159.5 162.67 309.01 Thousand
24 Jun, 2020 167.32 167.47 161.56 162.58 321.96 Thousand
23 Jun, 2020 160.85 168.77 160.62 167.59 466.37 Thousand