ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 188.0 188.22 185.65 187.08 99.68 Thousand
03 Aug, 2020 187.0 190.88 185.63 188.48 163.75 Thousand
31 Jul, 2020 186.35 186.52 183.12 185.46 107.74 Thousand
30 Jul, 2020 183.37 185.92 181.02 185.22 186.77 Thousand
29 Jul, 2020 185.71 187.96 183.46 184.25 204.19 Thousand
28 Jul, 2020 186.14 189.1 185.08 185.66 239 Thousand
27 Jul, 2020 185.34 188.76 184.53 186.51 288.7 Thousand
24 Jul, 2020 188.97 188.97 182.16 185.06 271.05 Thousand
23 Jul, 2020 185.86 199.83 185.86 189.06 342.6 Thousand
22 Jul, 2020 190.44 197.29 190.44 196.1 343.24 Thousand