ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 193.5 194.17 189.78 190.05 258.07 Thousand
20 Jul, 2020 188.49 191.49 188.18 190.75 154.25 Thousand
17 Jul, 2020 186.31 190.81 184.92 188.68 188.17 Thousand
16 Jul, 2020 183.27 187.21 182.22 186.42 289.67 Thousand
15 Jul, 2020 182.11 186.19 180.5 183.67 268.8 Thousand
14 Jul, 2020 171.44 179.42 171.44 179.39 218.93 Thousand
13 Jul, 2020 171.46 176.61 171.46 171.79 197.13 Thousand
10 Jul, 2020 173.37 173.37 167.24 169.96 320.34 Thousand
09 Jul, 2020 171.4 174.79 170.57 174.28 286.92 Thousand
08 Jul, 2020 172.96 174.89 170.45 171.4 184.79 Thousand