ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 162.26 162.43 157.05 159.05 145.85 Thousand
19 Jun, 2020 160.0 162.29 159.58 161.62 239.26 Thousand
18 Jun, 2020 159.31 162.01 157.41 158.72 159.74 Thousand
17 Jun, 2020 160.46 162.0 157.78 159.28 143.05 Thousand
16 Jun, 2020 163.06 165.86 159.37 160.03 268.7 Thousand
15 Jun, 2020 155.73 160.61 155.45 159.86 128.58 Thousand
12 Jun, 2020 161.14 164.1 155.28 158.07 230.08 Thousand
11 Jun, 2020 163.84 164.14 155.48 155.66 245.18 Thousand
10 Jun, 2020 160.88 167.01 160.01 165.58 315.32 Thousand
09 Jun, 2020 162.35 162.83 159.33 159.41 170.52 Thousand