ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 135.57 138.5 129.57 136.78 579.88 Thousand
25 Mar, 2020 124.96 131.84 124.26 127.84 322.53 Thousand
24 Mar, 2020 121.57 127.47 119.02 124.9 435.83 Thousand
23 Mar, 2020 120.27 123.58 116.19 116.26 789.65 Thousand
20 Mar, 2020 117.59 128.94 115.0 121.24 816.19 Thousand
19 Mar, 2020 123.8 123.89 115.0 115.95 753.54 Thousand
18 Mar, 2020 124.87 131.53 104.28 126.94 878.13 Thousand
17 Mar, 2020 131.95 135.52 127.56 132.4 547.54 Thousand
16 Mar, 2020 137.04 138.74 128.66 130.0 625.32 Thousand
13 Mar, 2020 146.27 151.13 138.89 151.08 515.69 Thousand