Intchains Group Limited (ICG)

USD 2.1

(-1.87%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 9.05 9.36 8.48 8.74 18.83 Thousand
25 Apr, 2024 9.75 10.0 8.5 9.05 16.34 Thousand
24 Apr, 2024 8.87 10.3 8.86 9.65 24.79 Thousand
23 Apr, 2024 8.54 9.37 8.38 8.8 12.55 Thousand
19 Apr, 2024 8.3 8.3 8.3 8.3 110.00
17 Apr, 2024 8.1 8.1 8.06 8.1 773.00
16 Apr, 2024 8.18 8.18 8.1 8.1 934.00
15 Apr, 2024 8.25 8.31 8.15 8.31 2744.00
11 Apr, 2024 8.24 8.24 8.24 8.24 193.00
10 Apr, 2024 8.12 8.12 8.09 8.09 445.00