Intchains Group Limited American Depositary Shares (ICG)
USD 1.78
(9.88%)
USD 1.78
(9.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.37 | 4.68 | 4.2 | 4.31 | 159.72 Thousand |
| 04 Oct, 2024 | 4.67 | 4.67 | 4.29 | 4.35 | 154.88 Thousand |
| 03 Oct, 2024 | 4.68 | 5.27 | 4.25 | 4.42 | 228.03 Thousand |
| 02 Oct, 2024 | 4.36 | 4.67 | 4.22 | 4.64 | 244.81 Thousand |
| 01 Oct, 2024 | 4.44 | 4.55 | 3.81 | 4.23 | 388.35 Thousand |
| 30 Sep, 2024 | 3.89 | 4.49 | 3.21 | 4.47 | 1.68 Million |
| 27 Sep, 2024 | 8.48 | 8.48 | 3.8 | 4.75 | 2.86 Million |
| 26 Sep, 2024 | 9.17 | 9.56 | 8.13 | 8.48 | 180.01 Thousand |
| 25 Sep, 2024 | 10.0 | 10.0 | 8.0 | 8.41 | 101.01 Thousand |
| 24 Sep, 2024 | 8.62 | 10.2 | 8.3 | 10.16 | 635.86 Thousand |
ICHR
ICLR
ICMB
ICCC
ICCM
ICFI