Intchains Group Limited American Depositary Shares (ICG)
USD 1.78
(9.88%)
USD 1.78
(9.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.94 | 4.13 | 3.94 | 3.95 | 13.46 Thousand |
| 01 Nov, 2024 | 4.01 | 4.15 | 4.01 | 4.05 | 8934.00 |
| 31 Oct, 2024 | 4.03 | 4.17 | 4.0 | 4.12 | 34.84 Thousand |
| 30 Oct, 2024 | 4.04 | 4.14 | 4.04 | 4.11 | 15.68 Thousand |
| 29 Oct, 2024 | 4.21 | 4.26 | 4.12 | 4.14 | 16.77 Thousand |
| 28 Oct, 2024 | 4.11 | 4.33 | 4.11 | 4.22 | 11.3 Thousand |
| 25 Oct, 2024 | 4.2 | 4.28 | 4.18 | 4.28 | 5049.00 |
| 24 Oct, 2024 | 4.25 | 4.25 | 4.15 | 4.24 | 6702.00 |
| 23 Oct, 2024 | 4.18 | 4.29 | 4.18 | 4.28 | 9946.00 |
| 22 Oct, 2024 | 4.14 | 4.24 | 4.14 | 4.24 | 7641.00 |
ICHR
ICLR
ICMB
ICCC
ICCM
ICFI