Intchains Group Limited (ICG)
USD 2.1
(-1.87%)
USD 2.1
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 8.11 | 8.18 | 8.11 | 8.18 | 10.99 Thousand |
| 23 May, 2024 | 8.1 | 8.3 | 8.0 | 8.1 | 12.28 Thousand |
| 22 May, 2024 | 8.09 | 8.1 | 8.08 | 8.09 | 10.17 Thousand |
| 21 May, 2024 | 8.08 | 8.09 | 7.97 | 8.08 | 14.45 Thousand |
| 20 May, 2024 | 8.03 | 8.15 | 8.03 | 8.07 | 17.19 Thousand |
| 17 May, 2024 | 8.06 | 8.06 | 8.05 | 8.06 | 743.00 |
| 16 May, 2024 | 7.9 | 8.53 | 7.9 | 8.38 | 2478.00 |
| 15 May, 2024 | 8.06 | 8.38 | 8.06 | 8.38 | 338.00 |
| 14 May, 2024 | 7.58 | 8.2 | 7.58 | 7.99 | 2680.00 |
| 13 May, 2024 | 7.9 | 8.26 | 7.9 | 8.1 | 1240.00 |
REDTAPE
TK
DMRC
KROT
2733
MPWR