Intchains Group Limited (ICG)
USD 2.1
(-1.87%)
USD 2.1
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 863.00 |
| 08 May, 2024 | 8.39 | 8.89 | 8.02 | 8.08 | 2455.00 |
| 07 May, 2024 | 8.05 | 8.05 | 7.95 | 8.04 | 987.00 |
| 06 May, 2024 | 8.83 | 8.83 | 8.07 | 8.07 | 1328.00 |
| 03 May, 2024 | 8.28 | 8.36 | 7.5 | 8.36 | 1801.00 |
| 02 May, 2024 | 8.3 | 8.82 | 7.98 | 7.99 | 5319.00 |
| 01 May, 2024 | 7.8 | 8.0 | 7.61 | 7.61 | 823.00 |
| 30 Apr, 2024 | 8.05 | 8.06 | 7.02 | 7.02 | 8757.00 |
| 29 Apr, 2024 | 8.45 | 8.57 | 8.08 | 8.08 | 13.56 Thousand |
| 26 Apr, 2024 | 9.05 | 9.36 | 8.48 | 8.74 | 18.83 Thousand |
REDTAPE
TK
DMRC
KROT
2733
MPWR