USD 2.1
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 2.01 | 2.01 | 2.0 | 2.01 | 483.00 |
11 Jun, 2025 | 2.08 | 2.09 | 1.99 | 2.0 | 11.2 Thousand |
10 Jun, 2025 | 2.09 | 2.09 | 2.03 | 2.06 | 11.41 Thousand |
09 Jun, 2025 | 2.11 | 2.17 | 2.09 | 2.17 | 7541.00 |
06 Jun, 2025 | 2.08 | 2.16 | 2.08 | 2.09 | 29.29 Thousand |
05 Jun, 2025 | 2.18 | 2.18 | 2.04 | 2.13 | 19.8 Thousand |
04 Jun, 2025 | 2.09 | 2.24 | 2.02 | 2.04 | 24.3 Thousand |
03 Jun, 2025 | 2.07 | 2.12 | 2.07 | 2.1 | 10 Thousand |
02 Jun, 2025 | 2.09 | 2.12 | 2.04 | 2.12 | 14 Thousand |
30 May, 2025 | 2.31 | 2.32 | 2.02 | 2.09 | 37.12 Thousand |
REDTAPE
TK
DMRC
KROT
2733
MPWR