Intchains Group Limited American Depositary Shares (ICG)
USD 1.78
(9.88%)
USD 1.78
(9.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.01 | 1.1 | 0.98 | 1.07 | 239.82 Thousand |
| 03 Nov, 2025 | 1.11 | 1.19 | 1.0 | 1.03 | 198.53 Thousand |
| 31 Oct, 2025 | 1.05 | 1.11 | 1.0 | 1.11 | 167.16 Thousand |
| 30 Oct, 2025 | 1.14 | 1.16 | 0.98 | 1.05 | 188.48 Thousand |
| 29 Oct, 2025 | 1.3 | 1.31 | 1.09 | 1.17 | 289.06 Thousand |
| 28 Oct, 2025 | 1.43 | 1.5 | 1.28 | 1.3 | 261.58 Thousand |
| 27 Oct, 2025 | 1.44 | 1.55 | 1.37 | 1.4 | 158.46 Thousand |
| 24 Oct, 2025 | 1.51 | 1.51 | 1.4 | 1.41 | 89.73 Thousand |
| 23 Oct, 2025 | 1.52 | 1.55 | 1.43 | 1.47 | 56.28 Thousand |
| 22 Oct, 2025 | 1.6 | 1.6 | 1.45 | 1.48 | 67.91 Thousand |
ICHR
ICLR
ICMB
ICCC
ICCM
ICFI