Intchains Group Limited American Depositary Shares (ICG)
USD 1.78
(9.88%)
USD 1.78
(9.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.89 | 1.89 | 1.76 | 1.81 | 143.15 Thousand |
| 06 Oct, 2025 | 1.85 | 1.99 | 1.8 | 1.87 | 324.21 Thousand |
| 03 Oct, 2025 | 1.93 | 1.94 | 1.79 | 1.81 | 139.14 Thousand |
| 02 Oct, 2025 | 1.81 | 1.84 | 1.79 | 1.84 | 124.19 Thousand |
| 01 Oct, 2025 | 1.7 | 1.78 | 1.7 | 1.77 | 67.22 Thousand |
| 30 Sep, 2025 | 1.69 | 1.72 | 1.68 | 1.7 | 60.26 Thousand |
| 29 Sep, 2025 | 1.72 | 1.72 | 1.65 | 1.69 | 92.96 Thousand |
| 26 Sep, 2025 | 1.77 | 1.78 | 1.63 | 1.65 | 111.91 Thousand |
| 25 Sep, 2025 | 1.83 | 1.84 | 1.73 | 1.73 | 62.35 Thousand |
| 24 Sep, 2025 | 1.89 | 1.89 | 1.81 | 1.82 | 35.16 Thousand |
ICHR
ICLR
ICMB
ICCC
ICCM
ICFI