Intchains Group Limited (ICG)
USD 2.1
(-1.87%)
USD 2.1
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.41 | 3.59 | 2.85 | 3.15 | 136.56 Thousand |
| 25 Mar, 2025 | 4.1 | 4.13 | 3.81 | 4.12 | 15.42 Thousand |
| 24 Mar, 2025 | 4.14 | 4.16 | 3.9 | 3.95 | 11.7 Thousand |
| 21 Mar, 2025 | 4.0 | 4.19 | 3.86 | 4.19 | 36.4 Thousand |
| 20 Mar, 2025 | 3.83 | 4.16 | 3.77 | 4.1 | 30.21 Thousand |
| 19 Mar, 2025 | 3.69 | 3.85 | 3.64 | 3.73 | 12.22 Thousand |
| 18 Mar, 2025 | 3.79 | 3.79 | 3.6 | 3.67 | 1855.00 |
| 17 Mar, 2025 | 3.67 | 3.85 | 3.67 | 3.8 | 7217.00 |
| 14 Mar, 2025 | 3.97 | 3.97 | 3.84 | 3.84 | 9100.00 |
| 13 Mar, 2025 | 3.67 | 3.86 | 3.56 | 3.84 | 6703.00 |
REDTAPE
TK
DMRC
KROT
2733
MPWR