Intchains Group Limited American Depositary Shares (ICG)
USD 1.78
(9.88%)
USD 1.78
(9.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.62 | 1.8 | 1.6 | 1.78 | 163.94 Thousand |
| 02 Dec, 2025 | 1.55 | 1.69 | 1.53 | 1.61 | 57.85 Thousand |
| 01 Dec, 2025 | 1.59 | 1.64 | 1.51 | 1.61 | 66.24 Thousand |
| 28 Nov, 2025 | 1.6 | 1.64 | 1.4 | 1.51 | 310.23 Thousand |
| 26 Nov, 2025 | 1.69 | 1.77 | 1.65 | 1.66 | 453.48 Thousand |
| 25 Nov, 2025 | 1.5 | 1.69 | 1.5 | 1.68 | 497.67 Thousand |
| 24 Nov, 2025 | 1.5 | 1.64 | 1.44 | 1.52 | 525.02 Thousand |
| 21 Nov, 2025 | 1.7 | 1.7 | 1.45 | 1.51 | 551.07 Thousand |
| 20 Nov, 2025 | 1.6 | 1.87 | 1.58 | 1.68 | 686.08 Thousand |
| 19 Nov, 2025 | 1.68 | 1.75 | 1.55 | 1.58 | 583.54 Thousand |
ICHR
ICLR
ICMB
ICCC
ICCM
ICFI