Intchains Group Limited (ICG)
USD 1.49
(2.76%)
USD 1.49
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.13 | 4.43 | 4.06 | 4.22 | 59.04 Thousand |
| 07 Jan, 2025 | 4.28 | 4.67 | 4.28 | 4.35 | 87.24 Thousand |
| 06 Jan, 2025 | 4.62 | 5.2 | 4.3 | 4.35 | 204.73 Thousand |
| 03 Jan, 2025 | 4.39 | 4.66 | 4.0 | 4.51 | 362.41 Thousand |
| 02 Jan, 2025 | 3.8 | 7.95 | 3.62 | 4.49 | 5.9 Million |
| 31 Dec, 2024 | 3.73 | 4.5 | 3.27 | 3.3 | 1.15 Million |
| 30 Dec, 2024 | 9.0 | 12.04 | 2.8 | 3.7 | 1.76 Million |
| 27 Dec, 2024 | 6.27 | 9.78 | 6.27 | 9.33 | 612.8 Thousand |
| 26 Dec, 2024 | 6.71 | 6.71 | 5.78 | 5.97 | 38.37 Thousand |
| 24 Dec, 2024 | 7.07 | 7.18 | 6.36 | 6.68 | 137.2 Thousand |
REDTAPE
TK
DMRC
KROT
2733
MPWR