Intchains Group Limited (ICG)
USD 2.1
(-1.87%)
USD 2.1
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.91 | 4.01 | 3.91 | 4.01 | 4300.00 |
| 11 Feb, 2025 | 3.9 | 4.11 | 3.9 | 4.02 | 8375.00 |
| 10 Feb, 2025 | 4.1 | 4.2 | 3.79 | 4.2 | 29.28 Thousand |
| 07 Feb, 2025 | 4.16 | 4.19 | 4.05 | 4.16 | 25.5 Thousand |
| 06 Feb, 2025 | 4.18 | 4.18 | 4.0 | 4.16 | 14.2 Thousand |
| 05 Feb, 2025 | 4.1 | 4.13 | 4.07 | 4.13 | 10.8 Thousand |
| 04 Feb, 2025 | 4.25 | 4.25 | 4.05 | 4.1 | 12.95 Thousand |
| 03 Feb, 2025 | 4.08 | 4.32 | 4.01 | 4.32 | 20.84 Thousand |
| 31 Jan, 2025 | 4.16 | 4.24 | 4.01 | 4.19 | 19.23 Thousand |
| 30 Jan, 2025 | 4.0 | 4.19 | 3.97 | 4.19 | 11.81 Thousand |
REDTAPE
TK
DMRC
KROT
2733
MPWR