Intchains Group Limited (ICG)
USD 1.49
(2.76%)
USD 1.49
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 4.13 | 4.34 | 4.11 | 4.28 | 19.02 Thousand |
| 21 Nov, 2024 | 4.37 | 4.4 | 4.11 | 4.13 | 54.66 Thousand |
| 20 Nov, 2024 | 4.24 | 4.4 | 4.24 | 4.32 | 28.29 Thousand |
| 19 Nov, 2024 | 4.15 | 4.34 | 4.1 | 4.25 | 16.84 Thousand |
| 18 Nov, 2024 | 4.01 | 4.24 | 4.01 | 4.1 | 6200.00 |
| 15 Nov, 2024 | 4.18 | 4.19 | 4.04 | 4.05 | 25.6 Thousand |
| 14 Nov, 2024 | 4.26 | 4.34 | 4.1 | 4.1 | 11.82 Thousand |
| 13 Nov, 2024 | 4.22 | 4.4 | 4.15 | 4.15 | 44.79 Thousand |
| 12 Nov, 2024 | 3.98 | 4.28 | 3.98 | 4.23 | 29.5 Thousand |
| 11 Nov, 2024 | 4.09 | 4.1 | 3.95 | 4.01 | 24.2 Thousand |
REDTAPE
TK
DMRC
KROT
2733
MPWR