Intchains Group Limited (ICG)
USD 2.1
(-1.87%)
USD 2.1
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.8 | 7.95 | 3.62 | 4.49 | 5.9 Million |
| 31 Dec, 2024 | 3.73 | 4.5 | 3.27 | 3.3 | 1.15 Million |
| 30 Dec, 2024 | 9.0 | 12.04 | 2.8 | 3.7 | 1.76 Million |
| 27 Dec, 2024 | 6.27 | 9.78 | 6.27 | 9.33 | 612.8 Thousand |
| 26 Dec, 2024 | 6.71 | 6.71 | 5.78 | 5.97 | 38.37 Thousand |
| 24 Dec, 2024 | 7.07 | 7.18 | 6.36 | 6.68 | 137.2 Thousand |
| 23 Dec, 2024 | 7.36 | 8.44 | 6.29 | 7.18 | 235.04 Thousand |
| 20 Dec, 2024 | 4.53 | 8.77 | 4.27 | 8.77 | 527.94 Thousand |
| 19 Dec, 2024 | 4.77 | 4.8 | 4.29 | 4.65 | 83.1 Thousand |
| 18 Dec, 2024 | 4.71 | 4.75 | 4.0 | 4.7 | 107.03 Thousand |
REDTAPE
TK
DMRC
KROT
2733
MPWR