Intchains Group Limited American Depositary Shares (ICG)
USD 1.9
(-5.0%)
USD 1.9
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.14 | 4.16 | 3.9 | 3.95 | 11.66 Thousand |
| 21 Mar, 2025 | 4.0 | 4.19 | 3.86 | 4.19 | 36.4 Thousand |
| 20 Mar, 2025 | 3.83 | 4.16 | 3.77 | 4.1 | 30.21 Thousand |
| 19 Mar, 2025 | 3.69 | 3.85 | 3.64 | 3.73 | 12.22 Thousand |
| 18 Mar, 2025 | 3.79 | 3.79 | 3.6 | 3.67 | 1759.00 |
| 17 Mar, 2025 | 3.67 | 3.85 | 3.67 | 3.8 | 7217.00 |
| 14 Mar, 2025 | 3.97 | 3.97 | 3.84 | 3.84 | 9099.00 |
| 13 Mar, 2025 | 3.67 | 3.86 | 3.56 | 3.84 | 6703.00 |
| 12 Mar, 2025 | 3.77 | 3.8 | 3.6 | 3.7 | 12.84 Thousand |
| 11 Mar, 2025 | 3.82 | 3.82 | 3.66 | 3.66 | 8623.00 |
ICHR
ICLR
ICMB
ICCC
ICCM
ICFI