Intchains Group Limited American Depositary Shares (ICG)
USD 1.9
(-5.0%)
USD 1.9
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.83 | 3.98 | 3.79 | 3.98 | 22.65 Thousand |
| 21 Feb, 2025 | 3.91 | 4.0 | 3.86 | 4.0 | 15.71 Thousand |
| 20 Feb, 2025 | 3.93 | 4.0 | 3.8 | 4.0 | 27.46 Thousand |
| 19 Feb, 2025 | 4.17 | 4.17 | 3.93 | 3.93 | 13.69 Thousand |
| 18 Feb, 2025 | 4.17 | 4.17 | 3.9 | 4.16 | 15.31 Thousand |
| 14 Feb, 2025 | 4.18 | 4.18 | 3.96 | 4.16 | 18.6 Thousand |
| 13 Feb, 2025 | 3.96 | 4.19 | 3.86 | 4.19 | 19.67 Thousand |
| 12 Feb, 2025 | 3.91 | 4.01 | 3.91 | 4.01 | 4291.00 |
| 11 Feb, 2025 | 3.9 | 4.11 | 3.9 | 4.02 | 8375.00 |
| 10 Feb, 2025 | 4.1 | 4.2 | 3.79 | 4.2 | 29.28 Thousand |
ICHR
ICLR
ICMB
ICCC
ICCM
ICFI