Intchains Group Limited (ICG)
USD 2.1
(-1.87%)
USD 2.1
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 4.09 | 4.1 | 3.95 | 4.01 | 24.2 Thousand |
| 08 Nov, 2024 | 4.02 | 4.09 | 3.97 | 4.02 | 6100.00 |
| 07 Nov, 2024 | 4.02 | 4.09 | 4.01 | 4.01 | 5300.00 |
| 06 Nov, 2024 | 4.06 | 4.08 | 3.96 | 4.0 | 14.4 Thousand |
| 05 Nov, 2024 | 3.95 | 4.11 | 3.95 | 3.95 | 11.49 Thousand |
| 04 Nov, 2024 | 3.94 | 4.13 | 3.94 | 3.95 | 13.5 Thousand |
| 01 Nov, 2024 | 4.01 | 4.15 | 4.01 | 4.05 | 8934.00 |
| 31 Oct, 2024 | 4.03 | 4.17 | 4.0 | 4.12 | 34.89 Thousand |
| 30 Oct, 2024 | 4.04 | 4.14 | 4.04 | 4.11 | 15.96 Thousand |
| 29 Oct, 2024 | 4.21 | 4.26 | 4.12 | 4.14 | 16.8 Thousand |
REDTAPE
TK
DMRC
KROT
2733
MPWR