Intchains Group Limited (ICG)
USD 2.1
(-1.87%)
USD 2.1
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 4.24 | 4.49 | 4.24 | 4.4 | 36.32 Thousand |
| 11 Oct, 2024 | 4.26 | 4.5 | 4.21 | 4.28 | 30.1 Thousand |
| 10 Oct, 2024 | 4.25 | 4.3 | 4.05 | 4.2 | 41.92 Thousand |
| 09 Oct, 2024 | 4.25 | 4.43 | 4.2 | 4.3 | 60.7 Thousand |
| 08 Oct, 2024 | 4.34 | 4.34 | 4.15 | 4.3 | 45.6 Thousand |
| 07 Oct, 2024 | 4.37 | 4.68 | 4.2 | 4.31 | 159.72 Thousand |
| 04 Oct, 2024 | 4.67 | 4.67 | 4.29 | 4.35 | 154.88 Thousand |
| 03 Oct, 2024 | 4.68 | 5.27 | 4.25 | 4.42 | 228.03 Thousand |
| 02 Oct, 2024 | 4.36 | 4.67 | 4.22 | 4.64 | 244.81 Thousand |
| 01 Oct, 2024 | 4.44 | 4.55 | 3.81 | 4.23 | 388.4 Thousand |
REDTAPE
TK
DMRC
KROT
2733
MPWR