Intchains Group Limited American Depositary Shares (ICG)
USD 1.9
(-5.0%)
USD 1.9
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.36 | 8.44 | 6.29 | 7.18 | 235.04 Thousand |
| 20 Dec, 2024 | 4.53 | 8.77 | 4.27 | 8.77 | 527.94 Thousand |
| 19 Dec, 2024 | 4.77 | 4.8 | 4.29 | 4.65 | 83.1 Thousand |
| 18 Dec, 2024 | 4.71 | 4.75 | 4.0 | 4.7 | 106.93 Thousand |
| 17 Dec, 2024 | 4.99 | 5.12 | 4.7 | 4.79 | 76.56 Thousand |
| 16 Dec, 2024 | 5.07 | 5.1 | 4.73 | 4.99 | 112.03 Thousand |
| 13 Dec, 2024 | 5.13 | 5.15 | 4.98 | 5.07 | 55.31 Thousand |
| 12 Dec, 2024 | 5.07 | 5.45 | 4.95 | 5.2 | 133.55 Thousand |
| 11 Dec, 2024 | 4.88 | 5.3 | 4.88 | 5.25 | 26.09 Thousand |
| 10 Dec, 2024 | 4.95 | 5.31 | 4.65 | 4.97 | 50.69 Thousand |
ICHR
ICLR
ICMB
ICCC
ICCM
ICFI