Intchains Group Limited American Depositary Shares (ICG)
USD 1.78
(9.88%)
USD 1.78
(9.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.79 | 3.79 | 3.6 | 3.67 | 1759.00 |
| 17 Mar, 2025 | 3.67 | 3.85 | 3.67 | 3.8 | 7217.00 |
| 14 Mar, 2025 | 3.97 | 3.97 | 3.84 | 3.84 | 9099.00 |
| 13 Mar, 2025 | 3.67 | 3.86 | 3.56 | 3.84 | 6703.00 |
| 12 Mar, 2025 | 3.77 | 3.8 | 3.6 | 3.7 | 12.84 Thousand |
| 11 Mar, 2025 | 3.82 | 3.82 | 3.66 | 3.66 | 8623.00 |
| 10 Mar, 2025 | 3.8 | 4.04 | 3.62 | 3.68 | 25.04 Thousand |
| 07 Mar, 2025 | 3.58 | 4.05 | 3.58 | 4.05 | 35.61 Thousand |
| 06 Mar, 2025 | 3.69 | 3.7 | 3.61 | 3.65 | 13.53 Thousand |
| 05 Mar, 2025 | 3.72 | 3.74 | 3.39 | 3.52 | 30.18 Thousand |
ICHR
ICLR
ICMB
ICCC
ICCM
ICFI