Intchains Group Limited (ICG)
USD 2.1
(-1.87%)
USD 2.1
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.44 | 4.55 | 3.81 | 4.23 | 388.4 Thousand |
| 30 Sep, 2024 | 3.89 | 4.49 | 3.21 | 4.47 | 1.68 Million |
| 27 Sep, 2024 | 8.48 | 8.48 | 3.8 | 4.75 | 2.86 Million |
| 26 Sep, 2024 | 9.17 | 9.56 | 8.13 | 8.48 | 180.01 Thousand |
| 25 Sep, 2024 | 10.0 | 10.0 | 8.0 | 8.41 | 101.01 Thousand |
| 24 Sep, 2024 | 8.62 | 10.2 | 8.3 | 10.16 | 635.9 Thousand |
| 23 Sep, 2024 | 7.7 | 8.84 | 7.51 | 8.78 | 35.93 Thousand |
| 20 Sep, 2024 | 7.68 | 7.73 | 7.5 | 7.5 | 15.77 Thousand |
| 19 Sep, 2024 | 7.8 | 7.8 | 7.47 | 7.67 | 15.32 Thousand |
| 18 Sep, 2024 | 7.69 | 7.8 | 7.53 | 7.71 | 15.8 Thousand |
REDTAPE
TK
DMRC
KROT
2733
MPWR