Intchains Group Limited American Depositary Shares (ICG)
USD 1.97
(5.35%)
USD 1.97
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.15 | 5.3 | 5.0 | 5.27 | 35.91 Thousand |
| 05 Dec, 2024 | 5.29 | 5.37 | 4.94 | 5.07 | 150.17 Thousand |
| 04 Dec, 2024 | 5.48 | 5.5 | 4.62 | 5.09 | 146.42 Thousand |
| 03 Dec, 2024 | 4.96 | 5.74 | 4.58 | 5.48 | 262.88 Thousand |
| 02 Dec, 2024 | 4.32 | 5.49 | 4.25 | 5.11 | 337.17 Thousand |
| 29 Nov, 2024 | 4.3 | 4.49 | 4.3 | 4.44 | 12.45 Thousand |
| 27 Nov, 2024 | 4.24 | 4.65 | 4.13 | 4.5 | 62.87 Thousand |
| 26 Nov, 2024 | 4.24 | 4.3 | 4.1 | 4.24 | 46.54 Thousand |
| 25 Nov, 2024 | 4.29 | 4.4 | 4.11 | 4.31 | 55.05 Thousand |
| 22 Nov, 2024 | 4.13 | 4.34 | 4.11 | 4.28 | 18.73 Thousand |
ICHR
ICLR
ICMB
ICCC
ICCM
ICFI