Intchains Group Limited American Depositary Shares (ICG)
USD 1.78
(9.88%)
USD 1.78
(9.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.41 | 3.83 | 3.31 | 3.39 | 36.1 Thousand |
| 03 Mar, 2025 | 4.13 | 4.13 | 3.39 | 3.39 | 12.47 Thousand |
| 28 Feb, 2025 | 3.66 | 4.0 | 3.55 | 3.95 | 42.98 Thousand |
| 27 Feb, 2025 | 3.92 | 3.92 | 3.7 | 3.83 | 15.13 Thousand |
| 26 Feb, 2025 | 3.96 | 3.96 | 3.8 | 3.92 | 5635.00 |
| 25 Feb, 2025 | 3.85 | 3.86 | 3.5 | 3.8 | 15.47 Thousand |
| 24 Feb, 2025 | 3.83 | 3.98 | 3.79 | 3.98 | 22.65 Thousand |
| 21 Feb, 2025 | 3.91 | 4.0 | 3.86 | 4.0 | 15.71 Thousand |
| 20 Feb, 2025 | 3.93 | 4.0 | 3.8 | 4.0 | 27.46 Thousand |
| 19 Feb, 2025 | 4.17 | 4.17 | 3.93 | 3.93 | 13.69 Thousand |
ICHR
ICLR
ICMB
ICCC
ICCM
ICFI